On 14-Dec-09 S&P 500 oppened at 1,107.84 and closed at 1,114.11 with a high of 1,114.76 and a low at 1,107.84. NASDAQ oppened at 2,202.31 and closed at 2,212.10, with a high of 2,212.56 and a low of 2,193.20. DOW oppened at 10,471.28 and closed at 10,501.05 with a high of 10,566.88 and a low of 10,431.60.


On 18-Dec-09 S&P 500 oppened at 1,097.86 and closed at 1,102.47 with a high of 1,103.74 and a close at 1,102.47. NASDAQ oppened at 2,197.57 and closed at 2,211.69, with a high of 2,213.18 and a low of 2,190.69. DOW oppened at 10,309.39 and closed at 10,328.89 with a high of 10,412.55 and a low of 10,237.75.

For the most part the markets went down this week.